AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13740.0 | 14120.0 | 13740.0 | 14030.0 | 57.25 Thousand |
| 07 Feb, 2024 | 13660.0 | 13990.0 | 13540.0 | 13740.0 | 48.91 Thousand |
| 06 Feb, 2024 | 13880.0 | 13910.0 | 13360.0 | 13750.0 | 74.84 Thousand |
| 05 Feb, 2024 | 14250.0 | 14270.0 | 13810.0 | 13810.0 | 82.18 Thousand |
| 02 Feb, 2024 | 14170.0 | 14220.0 | 13870.0 | 14150.0 | 86.37 Thousand |
| 01 Feb, 2024 | 13710.0 | 14730.0 | 13710.0 | 14020.0 | 363.56 Thousand |
| 31 Jan, 2024 | 13290.0 | 14020.0 | 13180.0 | 13750.0 | 148.05 Thousand |
| 30 Jan, 2024 | 13550.0 | 13670.0 | 13280.0 | 13300.0 | 66.22 Thousand |
| 29 Jan, 2024 | 13400.0 | 13790.0 | 13200.0 | 13410.0 | 99.27 Thousand |
| 26 Jan, 2024 | 13050.0 | 13500.0 | 12910.0 | 13280.0 | 67.76 Thousand |
6177
1888
MITFY
1938
HYD
688737