AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11200.0 11640.0 11080.0 11640.0 48.19 Thousand
27 Oct, 2023 11200.0 11630.0 10950.0 11210.0 71.71 Thousand
26 Oct, 2023 11360.0 11540.0 10990.0 11100.0 98.17 Thousand
25 Oct, 2023 12080.0 12120.0 11600.0 11720.0 56.83 Thousand
24 Oct, 2023 11900.0 12170.0 11000.0 12020.0 106.77 Thousand
23 Oct, 2023 12000.0 12450.0 11890.0 11890.0 46.48 Thousand
20 Oct, 2023 12200.0 12350.0 11760.0 12020.0 77.02 Thousand
19 Oct, 2023 12550.0 12550.0 11700.0 12290.0 86.15 Thousand
18 Oct, 2023 13120.0 13390.0 12640.0 12660.0 68.05 Thousand
17 Oct, 2023 13130.0 13420.0 13080.0 13120.0 44.55 Thousand