Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16900.0 18009.09 16881.82 17909.09 351.68 Thousand
18 Nov, 2024 16718.18 16900.0 16463.64 16900.0 190.3 Thousand
15 Nov, 2024 15881.82 16890.91 15718.18 16718.18 330.81 Thousand
14 Nov, 2024 16090.91 16690.91 15627.27 16000.0 413.4 Thousand
13 Nov, 2024 16945.46 17154.54 15627.27 15881.82 644.31 Thousand
12 Nov, 2024 18454.54 18863.64 16681.82 16900.0 694.55 Thousand
11 Nov, 2024 18227.27 18772.73 17800.0 18545.46 399.6 Thousand
08 Nov, 2024 18154.54 18954.54 18036.36 18227.27 413.93 Thousand
07 Nov, 2024 18772.73 18772.73 17736.36 18272.73 486.14 Thousand
06 Nov, 2024 19136.36 19227.27 18500.0 18681.82 357.35 Thousand