Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 19090.91 19181.82 18500.0 18954.54 341.46 Thousand
04 Nov, 2024 19181.82 19500.0 18545.46 19181.82 436.24 Thousand
01 Nov, 2024 19727.27 20090.91 18954.54 19318.18 558.11 Thousand
31 Oct, 2024 20045.46 20545.46 19545.46 19772.73 760.07 Thousand
30 Oct, 2024 18454.54 20727.27 18454.54 20318.18 2.81 Million
29 Oct, 2024 16636.36 19090.91 16618.18 18500.0 1.82 Million
28 Oct, 2024 16609.09 16727.27 16545.46 16609.09 70.12 Thousand
25 Oct, 2024 16727.27 16772.73 16536.36 16609.09 70.34 Thousand
24 Oct, 2024 16809.09 17063.64 16500.0 16681.82 189.09 Thousand
23 Oct, 2024 17163.64 17409.09 16818.18 16890.91 130.8 Thousand