Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17436.36 17454.54 17109.09 17163.64 223.17 Thousand
21 Oct, 2024 16909.09 17527.27 16718.18 17436.36 288.9 Thousand
18 Oct, 2024 16790.91 16909.09 16336.36 16909.09 199.99 Thousand
17 Oct, 2024 16681.82 16900.0 16618.18 16800.0 117.46 Thousand
16 Oct, 2024 16518.18 16754.54 16290.91 16754.54 174.96 Thousand
15 Oct, 2024 16718.18 16818.18 16536.36 16718.18 93.57 Thousand
14 Oct, 2024 17009.09 17081.82 16627.27 16636.36 228.79 Thousand
11 Oct, 2024 17118.18 17227.27 16963.64 17072.73 125.15 Thousand
10 Oct, 2024 17381.82 17509.09 16981.82 17118.18 169.41 Thousand
08 Oct, 2024 17372.73 17563.64 17172.73 17427.27 192.99 Thousand