Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17118.18 17581.82 17009.09 17527.27 197.81 Thousand
04 Oct, 2024 16936.36 17200.0 16909.09 17054.54 164.67 Thousand
02 Oct, 2024 17290.91 17354.54 16827.27 17045.46 191.42 Thousand
30 Sep, 2024 17618.18 17663.64 17254.54 17554.54 262.11 Thousand
27 Sep, 2024 17890.91 17900.0 17445.46 17645.46 224.3 Thousand
26 Sep, 2024 17772.73 18118.18 17645.46 17781.82 316.69 Thousand
25 Sep, 2024 17363.64 18272.73 17318.18 17763.64 474.22 Thousand
24 Sep, 2024 17227.27 17427.27 17181.82 17300.0 167.01 Thousand
23 Sep, 2024 17090.91 17436.36 16954.54 17209.09 249.27 Thousand
20 Sep, 2024 17018.18 17290.91 16836.36 17081.82 180.54 Thousand