Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16118.18 16218.18 15954.55 15981.82 175.77 Thousand
02 Sep, 2024 16836.36 16836.36 16045.45 16090.91 268.16 Thousand
01 Sep, 2024 18520.0 18520.0 17650.0 17700.0 243.78 Thousand
30 Aug, 2024 16736.36 16854.54 16627.27 16836.36 120.05 Thousand
29 Aug, 2024 16854.54 16963.64 16554.54 16681.82 142.25 Thousand
28 Aug, 2024 16336.36 17109.09 16245.45 17000.0 311.7 Thousand
27 Aug, 2024 16500.0 16527.27 16254.55 16336.36 188.58 Thousand
26 Aug, 2024 16490.91 16772.73 16145.45 16618.18 242.73 Thousand
23 Aug, 2024 16181.82 16627.27 16072.73 16490.91 301.65 Thousand
22 Aug, 2024 17045.46 17072.73 16454.54 16536.36 357.22 Thousand