Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17818.18 18109.09 16754.54 17581.82 1.4 Million
05 Aug, 2024 17472.73 19181.82 15272.73 16645.46 4.58 Million
02 Aug, 2024 16963.64 17263.64 16545.46 16545.46 492.59 Thousand
01 Aug, 2024 17500.0 17790.91 17000.0 17427.27 596.17 Thousand
31 Jul, 2024 19500.0 21045.46 17354.54 17454.54 4.93 Million
30 Jul, 2024 19318.18 20000.0 17181.82 17181.82 1.16 Million
29 Jul, 2024 19909.09 20090.91 19181.82 19363.64 313.62 Thousand
26 Jul, 2024 18590.91 19772.73 18172.73 19636.36 366.85 Thousand
25 Jul, 2024 18181.82 18863.64 18009.09 18681.82 198.79 Thousand
24 Jul, 2024 19000.0 19227.27 18227.27 18454.54 302.44 Thousand