Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16854.54 16963.64 16554.54 16681.82 142.25 Thousand
28 Aug, 2024 16336.36 17109.09 16245.45 17000.0 311.7 Thousand
27 Aug, 2024 16500.0 16527.27 16254.55 16336.36 188.58 Thousand
26 Aug, 2024 16490.91 16772.73 16145.45 16618.18 242.73 Thousand
23 Aug, 2024 16181.82 16627.27 16072.73 16490.91 301.65 Thousand
22 Aug, 2024 17045.46 17072.73 16454.54 16536.36 357.22 Thousand
21 Aug, 2024 17145.46 17145.46 16700.0 17045.46 277.2 Thousand
20 Aug, 2024 17136.36 17354.54 16963.64 17136.36 281.14 Thousand
19 Aug, 2024 17909.09 17945.46 17045.46 17063.64 516.96 Thousand
16 Aug, 2024 17909.09 18409.09 17800.0 17954.54 488.63 Thousand