Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 20500.0
(-1.68%)
KRW 20500.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 17090.91 | 17181.82 | 16772.73 | 16936.36 | 167.03 Thousand |
| 13 Sep, 2024 | 17036.36 | 17345.46 | 16809.09 | 17090.91 | 156.8 Thousand |
| 12 Sep, 2024 | 17263.64 | 17263.64 | 17018.18 | 17072.73 | 169.61 Thousand |
| 11 Sep, 2024 | 17081.82 | 17472.73 | 16909.09 | 17081.82 | 274.8 Thousand |
| 10 Sep, 2024 | 16418.18 | 17181.82 | 16345.45 | 16954.54 | 390.99 Thousand |
| 09 Sep, 2024 | 15936.36 | 16545.46 | 15609.09 | 16390.91 | 228.25 Thousand |
| 08 Sep, 2024 | 17530.0 | 18200.0 | 17170.0 | 18030.0 | 207.5 Thousand |
| 06 Sep, 2024 | 15609.09 | 16236.36 | 15227.27 | 16090.91 | 405.86 Thousand |
| 05 Sep, 2024 | 15163.64 | 15772.73 | 15163.64 | 15681.82 | 285.26 Thousand |
| 04 Sep, 2024 | 15500.0 | 15500.0 | 15136.36 | 15190.91 | 321.77 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567