Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18860.0 18950.0 18490.0 18790.0 119.6 Thousand
16 Jan, 2025 19000.0 19270.0 18760.0 18900.0 186.18 Thousand
15 Jan, 2025 18600.0 19010.0 18400.0 18850.0 156.79 Thousand
14 Jan, 2025 18660.0 18730.0 18250.0 18670.0 162.97 Thousand
13 Jan, 2025 18930.0 19000.0 18450.0 18620.0 162.15 Thousand
10 Jan, 2025 19600.0 19680.0 18790.0 18990.0 252.56 Thousand
09 Jan, 2025 19140.0 19700.0 18840.0 19590.0 226.53 Thousand
08 Jan, 2025 18990.0 19280.0 18760.0 18990.0 226.38 Thousand
07 Jan, 2025 19590.0 19620.0 19090.0 19230.0 226.1 Thousand
06 Jan, 2025 19450.0 19970.0 19410.0 19590.0 240.02 Thousand