Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18772.73 19363.64 18681.82 19136.36 274.77 Thousand
16 Dec, 2024 17800.0 19681.82 17800.0 18818.18 838.4 Thousand
13 Dec, 2024 17436.36 17936.36 17409.09 17563.64 262.24 Thousand
12 Dec, 2024 17254.54 17463.64 17009.09 17436.36 281.74 Thousand
11 Dec, 2024 17272.73 17818.18 17118.18 17309.09 383.69 Thousand
10 Dec, 2024 15727.27 17272.73 15590.91 17127.27 574.66 Thousand
09 Dec, 2024 16090.91 16163.64 15563.64 15600.0 455.58 Thousand
06 Dec, 2024 16000.0 16463.64 15309.09 16227.27 422.57 Thousand
05 Dec, 2024 16163.64 16518.18 16045.45 16109.09 291.69 Thousand
04 Dec, 2024 14818.18 16300.0 14818.18 16163.64 591.21 Thousand