Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14736.36 15309.09 14672.73 15190.91 320.26 Thousand
02 Dec, 2024 15545.45 15627.27 14727.27 14736.36 490.1 Thousand
29 Nov, 2024 15863.64 15963.64 15309.09 15536.36 456.4 Thousand
28 Nov, 2024 16736.36 16918.18 15909.09 16027.27 579.11 Thousand
27 Nov, 2024 16390.91 17645.46 16345.45 16945.46 733.58 Thousand
26 Nov, 2024 16627.27 16736.36 16227.27 16345.45 205.37 Thousand
25 Nov, 2024 16600.0 16672.73 16281.82 16572.73 258.02 Thousand
22 Nov, 2024 17127.27 17209.09 16490.91 16681.82 224.86 Thousand
21 Nov, 2024 17200.0 17363.64 16809.09 17136.36 187.93 Thousand
20 Nov, 2024 18036.36 18036.36 17181.82 17318.18 197.47 Thousand