Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18500.0 19630.0 18350.0 19150.0 304.87 Thousand
02 Jan, 2025 17990.0 18680.0 17500.0 18530.0 289.38 Thousand
30 Dec, 2024 18480.0 18480.0 17950.0 17990.0 259.09 Thousand
27 Dec, 2024 20150.0 20150.0 18130.0 18480.0 501.84 Thousand
26 Dec, 2024 19818.18 20090.91 19590.91 19818.18 493.93 Thousand
24 Dec, 2024 19181.82 20000.0 19181.82 19363.64 404.98 Thousand
23 Dec, 2024 18454.54 19500.0 18454.54 19090.91 314.59 Thousand
20 Dec, 2024 18727.27 19000.0 18454.54 18454.54 307.64 Thousand
19 Dec, 2024 18590.91 18863.64 18318.18 18590.91 267.91 Thousand
18 Dec, 2024 19136.36 19272.73 18636.36 18954.54 369.67 Thousand