Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 20500.0
(-1.68%)
KRW 20500.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 21800.0 | 22100.0 | 21150.0 | 21450.0 | 368.06 Thousand |
| 22 Sep, 2023 | 22100.0 | 22300.0 | 21500.0 | 22250.0 | 327.1 Thousand |
| 21 Sep, 2023 | 22950.0 | 23350.0 | 22200.0 | 22550.0 | 428.08 Thousand |
| 20 Sep, 2023 | 23400.0 | 23900.0 | 22800.0 | 23300.0 | 310.65 Thousand |
| 19 Sep, 2023 | 23450.0 | 23900.0 | 22750.0 | 23600.0 | 478.76 Thousand |
| 18 Sep, 2023 | 24000.0 | 24200.0 | 23350.0 | 23600.0 | 514.14 Thousand |
| 15 Sep, 2023 | 24850.0 | 25050.0 | 23900.0 | 24250.0 | 438.77 Thousand |
| 14 Sep, 2023 | 24650.0 | 25100.0 | 23750.0 | 24700.0 | 482.11 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567