Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16150.0 16420.0 15700.0 16280.0 301.34 Thousand
27 Oct, 2023 16480.0 16820.0 15940.0 16050.0 422.4 Thousand
26 Oct, 2023 16520.0 17140.0 16390.0 16480.0 431.27 Thousand
25 Oct, 2023 18480.0 18490.0 17320.0 17580.0 342.69 Thousand
24 Oct, 2023 18450.0 18660.0 17000.0 18400.0 383.4 Thousand
23 Oct, 2023 18180.0 18820.0 17670.0 18100.0 458.7 Thousand
20 Oct, 2023 19740.0 19880.0 18500.0 18510.0 419.62 Thousand
19 Oct, 2023 20350.0 20800.0 19750.0 19800.0 484.57 Thousand
18 Oct, 2023 21850.0 22250.0 20850.0 21150.0 407.33 Thousand
17 Oct, 2023 21550.0 22200.0 20800.0 21850.0 454.22 Thousand