Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 18900.0 18970.0 17740.0 18170.0 495.36 Thousand
10 Nov, 2023 20700.0 21350.0 18740.0 18740.0 1.27 Million
09 Nov, 2023 20450.0 21250.0 20100.0 21000.0 476.98 Thousand
08 Nov, 2023 20650.0 22000.0 20000.0 20250.0 589.96 Thousand
07 Nov, 2023 20550.0 21250.0 19630.0 20450.0 731.58 Thousand
06 Nov, 2023 18600.0 20400.0 18500.0 20200.0 747.9 Thousand
03 Nov, 2023 18650.0 18950.0 18090.0 18470.0 603.93 Thousand
02 Nov, 2023 16650.0 19230.0 16560.0 18780.0 2.04 Million
01 Nov, 2023 15700.0 16160.0 15430.0 16150.0 378.34 Thousand
31 Oct, 2023 16300.0 16420.0 15490.0 15700.0 372.34 Thousand