Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 20500.0
(-1.68%)
KRW 20500.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 18500.0 | 19400.0 | 18430.0 | 18620.0 | 378.77 Thousand |
| 08 Dec, 2023 | 17580.0 | 18510.0 | 17000.0 | 18350.0 | 434.52 Thousand |
| 07 Dec, 2023 | 17630.0 | 18170.0 | 17300.0 | 17500.0 | 288.43 Thousand |
| 06 Dec, 2023 | 18250.0 | 18300.0 | 17660.0 | 17660.0 | 258.4 Thousand |
| 05 Dec, 2023 | 18220.0 | 18680.0 | 17570.0 | 18330.0 | 339.24 Thousand |
| 04 Dec, 2023 | 18770.0 | 18770.0 | 18150.0 | 18270.0 | 312.69 Thousand |
| 01 Dec, 2023 | 19100.0 | 19400.0 | 18600.0 | 18790.0 | 331.72 Thousand |
| 30 Nov, 2023 | 19700.0 | 19860.0 | 19100.0 | 19100.0 | 480.72 Thousand |
| 29 Nov, 2023 | 19990.0 | 19990.0 | 19340.0 | 19700.0 | 380.64 Thousand |
| 28 Nov, 2023 | 20350.0 | 20600.0 | 19410.0 | 19700.0 | 578.38 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567