Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19020.0 19110.0 18000.0 18010.0 360.38 Thousand
22 Dec, 2023 19010.0 19180.0 18560.0 18890.0 298.53 Thousand
21 Dec, 2023 18470.0 19020.0 18310.0 18880.0 236.19 Thousand
20 Dec, 2023 19140.0 19350.0 18620.0 18700.0 307.28 Thousand
19 Dec, 2023 19100.0 19180.0 18520.0 19140.0 275.27 Thousand
18 Dec, 2023 18710.0 19130.0 18500.0 19090.0 219.2 Thousand
15 Dec, 2023 18190.0 19170.0 17980.0 18660.0 344.46 Thousand
14 Dec, 2023 18520.0 18850.0 17960.0 18040.0 214.42 Thousand
13 Dec, 2023 18860.0 18990.0 18110.0 18320.0 213.7 Thousand
12 Dec, 2023 18770.0 19400.0 18450.0 18990.0 360.61 Thousand