Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 20500.0
(-1.68%)
KRW 20500.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 18081.82 | 22000.0 | 18081.82 | 21181.82 | 4.06 Million |
| 10 Jan, 2024 | 18636.36 | 18681.82 | 18000.0 | 18027.27 | 356.05 Thousand |
| 09 Jan, 2024 | 19090.91 | 19500.0 | 18727.27 | 18727.27 | 310.47 Thousand |
| 08 Jan, 2024 | 19363.64 | 19363.64 | 18545.46 | 19000.0 | 324.73 Thousand |
| 05 Jan, 2024 | 21000.0 | 21600.0 | 20650.0 | 21300.0 | 336.63 Thousand |
| 04 Jan, 2024 | 21700.0 | 23250.0 | 20600.0 | 20750.0 | 1.24 Million |
| 03 Jan, 2024 | 21200.0 | 22050.0 | 20850.0 | 21600.0 | 577.14 Thousand |
| 02 Jan, 2024 | 21250.0 | 21950.0 | 20650.0 | 21500.0 | 859.65 Thousand |
| 28 Dec, 2023 | 19120.0 | 21400.0 | 18830.0 | 21000.0 | 1.72 Million |
| 27 Dec, 2023 | 18200.0 | 19180.0 | 18100.0 | 19070.0 | 430.81 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567