Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20909.09 21318.18 20363.64 20863.64 554.92 Thousand
07 Feb, 2024 20454.54 21090.91 20045.46 20909.09 543.53 Thousand
06 Feb, 2024 19727.27 20909.09 19590.91 20363.64 1.09 Million
05 Feb, 2024 19227.27 19636.36 19000.0 19545.46 334.89 Thousand
02 Feb, 2024 19681.82 19909.09 18863.64 19000.0 552.59 Thousand
01 Feb, 2024 18636.36 19954.54 18500.0 19363.64 670.28 Thousand
31 Jan, 2024 19818.18 19909.09 18772.73 18863.64 844.2 Thousand
30 Jan, 2024 21454.54 21500.0 19727.27 20045.46 944.84 Thousand
29 Jan, 2024 22909.09 23409.09 20727.27 21363.64 1.63 Million
26 Jan, 2024 21590.91 23863.64 21000.0 22727.27 6.15 Million