Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 17927.27 18318.18 17927.27 18181.82 338.39 Thousand
11 Mar, 2024 18727.27 18954.54 17909.09 17927.27 817.76 Thousand
08 Mar, 2024 19363.64 19590.91 19000.0 19000.0 463.92 Thousand
07 Mar, 2024 19954.54 20000.0 19136.36 19272.73 496.33 Thousand
06 Mar, 2024 20772.73 20909.09 19545.46 19818.18 996.55 Thousand
05 Mar, 2024 19772.73 20954.54 19227.27 20727.27 1.23 Million
04 Mar, 2024 19363.64 19636.36 19181.82 19590.91 314.62 Thousand
29 Feb, 2024 19045.46 19318.18 18681.82 19090.91 263.63 Thousand
28 Feb, 2024 19090.91 19318.18 18863.64 19090.91 293.37 Thousand
27 Feb, 2024 18954.54 19681.82 18909.09 19090.91 378.49 Thousand