Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 18363.64 19272.73 18172.73 19000.0 520.15 Thousand
25 Mar, 2024 18081.82 18681.82 17909.09 18318.18 257.34 Thousand
22 Mar, 2024 17927.27 18454.54 17918.18 18081.82 190.56 Thousand
21 Mar, 2024 18227.27 18272.73 17909.09 17963.64 203.87 Thousand
20 Mar, 2024 17809.09 18272.73 17727.27 17990.91 176.56 Thousand
19 Mar, 2024 18154.54 18154.54 17745.46 17800.0 216.14 Thousand
18 Mar, 2024 18272.73 18318.18 18000.0 18154.54 364.04 Thousand
15 Mar, 2024 17518.18 19818.18 17109.09 18590.91 1.66 Million
14 Mar, 2024 18118.18 18163.64 17327.27 17554.54 420.46 Thousand
13 Mar, 2024 18318.18 18500.0 17963.64 18227.27 320.65 Thousand