Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17545.46 17690.91 17472.73 17490.91 174.62 Thousand
23 Apr, 2024 17645.46 17954.54 17463.64 17463.64 166.13 Thousand
22 Apr, 2024 17909.09 18136.36 17454.54 17581.82 233.52 Thousand
19 Apr, 2024 18545.46 18545.46 17390.91 17909.09 422.93 Thousand
18 Apr, 2024 18227.27 18590.91 18145.46 18545.46 171.93 Thousand
17 Apr, 2024 18590.91 18727.27 18272.73 18363.64 192.01 Thousand
16 Apr, 2024 17918.18 18727.27 17918.18 18590.91 334.15 Thousand
15 Apr, 2024 18363.64 18454.54 17909.09 18181.82 217.43 Thousand
12 Apr, 2024 18272.73 18954.54 18109.09 18727.27 257.92 Thousand
11 Apr, 2024 18054.54 18409.09 17890.91 18109.09 132.08 Thousand