Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18636.36 18909.09 18500.0 18681.82 155.4 Thousand
09 May, 2024 19000.0 19136.36 18590.91 18636.36 215.87 Thousand
08 May, 2024 19181.82 19181.82 18772.73 19045.46 192.1 Thousand
07 May, 2024 20000.0 20000.0 18909.09 19181.82 404.59 Thousand
03 May, 2024 19636.36 19681.82 19000.0 19500.0 361.05 Thousand
02 May, 2024 18590.91 20409.09 18363.64 19545.46 1.18 Million
30 Apr, 2024 19181.82 19363.64 18545.46 18636.36 331.37 Thousand
29 Apr, 2024 17900.0 19409.09 17900.0 19363.64 886.76 Thousand
26 Apr, 2024 17472.73 17909.09 17463.64 17654.54 218.67 Thousand
25 Apr, 2024 17436.36 17700.0 17172.73 17263.64 215.43 Thousand