Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 17581.82 17909.09 17154.54 17900.0 351.26 Thousand
24 May, 2024 17854.54 17927.27 17554.54 17554.54 199.71 Thousand
23 May, 2024 17963.64 18118.18 17763.64 17990.91 125.83 Thousand
22 May, 2024 18063.64 18109.09 17654.54 17963.64 254.98 Thousand
21 May, 2024 18727.27 18863.64 18018.18 18036.36 405.35 Thousand
20 May, 2024 18863.64 19318.18 18727.27 18863.64 224.44 Thousand
17 May, 2024 18909.09 19000.0 18590.91 18681.82 158.69 Thousand
16 May, 2024 18909.09 19227.27 18772.73 18954.54 241.85 Thousand
14 May, 2024 18636.36 19000.0 18409.09 18772.73 179.37 Thousand
13 May, 2024 18818.18 18818.18 18090.91 18590.91 299.19 Thousand