Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 15890.91 16009.09 15327.27 15745.45 246.49 Thousand
24 Jun, 2024 16772.73 16772.73 16081.82 16081.82 340.24 Thousand
21 Jun, 2024 17245.46 17263.64 16818.18 16909.09 218.22 Thousand
20 Jun, 2024 17318.18 17327.27 17200.0 17272.73 96.09 Thousand
19 Jun, 2024 17227.27 17409.09 17227.27 17245.46 97.41 Thousand
18 Jun, 2024 17372.73 17500.0 17227.27 17254.54 130.2 Thousand
17 Jun, 2024 17818.18 17818.18 17309.09 17309.09 165.38 Thousand
14 Jun, 2024 17354.54 17918.18 17136.36 17800.0 357.84 Thousand
13 Jun, 2024 17454.54 17700.0 17354.54 17354.54 168.76 Thousand
12 Jun, 2024 17363.64 17454.54 17309.09 17418.18 122.29 Thousand