Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 20500.0
(-1.68%)
KRW 20500.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 17636.36 | 18318.18 | 17581.82 | 17700.0 | 379.68 Thousand |
| 08 Jul, 2024 | 17209.09 | 17781.82 | 17136.36 | 17636.36 | 209.64 Thousand |
| 05 Jul, 2024 | 16472.73 | 17363.64 | 16245.45 | 17209.09 | 331.62 Thousand |
| 04 Jul, 2024 | 16209.09 | 16590.91 | 16209.09 | 16472.73 | 96.07 Thousand |
| 03 Jul, 2024 | 16700.0 | 16736.36 | 16200.0 | 16254.55 | 149.49 Thousand |
| 02 Jul, 2024 | 16809.09 | 18000.0 | 16727.27 | 16745.46 | 640.04 Thousand |
| 01 Jul, 2024 | 16427.27 | 16709.09 | 16318.18 | 16581.82 | 84.44 Thousand |
| 28 Jun, 2024 | 16281.82 | 16500.0 | 15781.82 | 16345.45 | 77.16 Thousand |
| 27 Jun, 2024 | 15827.27 | 16445.46 | 15800.0 | 16236.36 | 106.27 Thousand |
| 26 Jun, 2024 | 15745.45 | 16409.09 | 15745.45 | 15918.18 | 192.55 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567