Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 19181.82 19545.46 18909.09 19045.46 257.08 Thousand
22 Jul, 2024 18909.09 19409.09 18727.27 19136.36 249.58 Thousand
19 Jul, 2024 18636.36 19136.36 17963.64 18909.09 297.49 Thousand
18 Jul, 2024 18318.18 18863.64 18181.82 18681.82 221.89 Thousand
17 Jul, 2024 18818.18 18863.64 18109.09 18681.82 315.57 Thousand
16 Jul, 2024 19772.73 20909.09 18636.36 18636.36 1.08 Million
15 Jul, 2024 18545.46 20136.36 18181.82 19772.73 960.01 Thousand
12 Jul, 2024 18127.27 18636.36 17890.91 18454.54 246.16 Thousand
11 Jul, 2024 18172.73 18454.54 18027.27 18181.82 173.61 Thousand
10 Jul, 2024 17727.27 18818.18 17636.36 18172.73 596.54 Thousand