Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 20900.0 20950.0 20350.0 20400.0 41.31 Thousand
11 Apr, 2025 19850.0 20550.0 19510.0 20500.0 113.33 Thousand
10 Apr, 2025 20100.0 20200.0 19690.0 19990.0 65.71 Thousand
09 Apr, 2025 19010.0 19340.0 18650.0 18960.0 128.48 Thousand
08 Apr, 2025 20000.0 20000.0 19000.0 19250.0 174.04 Thousand
07 Apr, 2025 19910.0 20250.0 19350.0 19520.0 133.41 Thousand
04 Apr, 2025 20000.0 20750.0 19900.0 20450.0 122.94 Thousand
03 Apr, 2025 20100.0 20500.0 19930.0 20250.0 57.01 Thousand
02 Apr, 2025 20950.0 21000.0 20350.0 20500.0 91.42 Thousand
01 Apr, 2025 20750.0 21250.0 20750.0 20950.0 114.07 Thousand