Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20100.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22950.0 23350.0 22200.0 22550.0 428.08 Thousand
20 Sep, 2023 23400.0 23900.0 22800.0 23300.0 310.65 Thousand
19 Sep, 2023 23450.0 23900.0 22750.0 23600.0 478.76 Thousand
18 Sep, 2023 24000.0 24200.0 23350.0 23600.0 514.14 Thousand
15 Sep, 2023 24850.0 25050.0 23900.0 24250.0 438.77 Thousand
14 Sep, 2023 24650.0 25100.0 23750.0 24700.0 482.11 Thousand