Dongwoon Anatech Co., Ltd. (094170.KQ)
KRW 20500.0
(-1.68%)
KRW 20500.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 17327.27 | 17663.64 | 17227.27 | 17327.27 | 173.41 Thousand |
| 10 Jun, 2024 | 17436.36 | 17436.36 | 17200.0 | 17272.73 | 147.03 Thousand |
| 07 Jun, 2024 | 17363.64 | 17509.09 | 17309.09 | 17436.36 | 120.64 Thousand |
| 05 Jun, 2024 | 17500.0 | 17563.64 | 17327.27 | 17345.46 | 138.96 Thousand |
| 04 Jun, 2024 | 17309.09 | 17472.73 | 17290.91 | 17309.09 | 104.48 Thousand |
| 03 Jun, 2024 | 17600.0 | 17645.46 | 17281.82 | 17309.09 | 234.26 Thousand |
| 31 May, 2024 | 17609.09 | 17918.18 | 17318.18 | 17500.0 | 175.09 Thousand |
| 30 May, 2024 | 18127.27 | 18318.18 | 17681.82 | 17736.36 | 193.41 Thousand |
| 29 May, 2024 | 17909.09 | 19000.0 | 17809.09 | 18136.36 | 639.03 Thousand |
| 28 May, 2024 | 18081.82 | 18145.46 | 17636.36 | 17727.27 | 200.02 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567