Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 18145.46 18500.0 17854.54 18081.82 237.45 Thousand
08 Apr, 2024 18954.54 19363.64 18181.82 18227.27 414.78 Thousand
05 Apr, 2024 18909.09 19636.36 18727.27 19000.0 497.26 Thousand
04 Apr, 2024 18772.73 19318.18 18545.46 18863.64 253.59 Thousand
03 Apr, 2024 19363.64 19590.91 18409.09 18636.36 418.97 Thousand
02 Apr, 2024 19045.46 19772.73 18772.73 19227.27 512.11 Thousand
01 Apr, 2024 18363.64 19318.18 18272.73 19045.46 398.31 Thousand
29 Mar, 2024 18772.73 18818.18 18136.36 18227.27 283.82 Thousand
28 Mar, 2024 19090.91 19545.46 18727.27 18772.73 480.04 Thousand
27 Mar, 2024 18863.64 18954.54 18318.18 18772.73 290.64 Thousand