KRW 20500.0
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 19318.18 | 19727.27 | 18909.09 | 19000.0 | 383.44 Thousand |
23 Feb, 2024 | 19909.09 | 20363.64 | 19227.27 | 19409.09 | 624.98 Thousand |
22 Feb, 2024 | 20000.0 | 20090.91 | 19409.09 | 19681.82 | 501.85 Thousand |
21 Feb, 2024 | 19545.46 | 20227.27 | 19272.73 | 19727.27 | 445.21 Thousand |
20 Feb, 2024 | 20681.82 | 20681.82 | 19590.91 | 19863.64 | 509.61 Thousand |
19 Feb, 2024 | 20090.91 | 20727.27 | 19818.18 | 20636.36 | 360.28 Thousand |
16 Feb, 2024 | 21909.09 | 22000.0 | 20181.82 | 20363.64 | 949.35 Thousand |
15 Feb, 2024 | 20363.64 | 21318.18 | 20181.82 | 21318.18 | 1.15 Million |
14 Feb, 2024 | 19454.54 | 20045.46 | 18954.54 | 19954.54 | 559.89 Thousand |
13 Feb, 2024 | 20363.64 | 20727.27 | 19545.46 | 19909.09 | 748.18 Thousand |
SHRENIK
1893
ROIC
8429
0142
0567