Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19318.18 19727.27 18909.09 19000.0 383.44 Thousand
23 Feb, 2024 19909.09 20363.64 19227.27 19409.09 624.98 Thousand
22 Feb, 2024 20000.0 20090.91 19409.09 19681.82 501.85 Thousand
21 Feb, 2024 19545.46 20227.27 19272.73 19727.27 445.21 Thousand
20 Feb, 2024 20681.82 20681.82 19590.91 19863.64 509.61 Thousand
19 Feb, 2024 20090.91 20727.27 19818.18 20636.36 360.28 Thousand
16 Feb, 2024 21909.09 22000.0 20181.82 20363.64 949.35 Thousand
15 Feb, 2024 20363.64 21318.18 20181.82 21318.18 1.15 Million
14 Feb, 2024 19454.54 20045.46 18954.54 19954.54 559.89 Thousand
13 Feb, 2024 20363.64 20727.27 19545.46 19909.09 748.18 Thousand