Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20650.0 20900.0 19980.0 20300.0 354.07 Thousand
24 Nov, 2023 20550.0 21350.0 20300.0 20700.0 405.88 Thousand
23 Nov, 2023 23700.0 24600.0 20700.0 20700.0 1.81 Million
22 Nov, 2023 22400.0 23450.0 21900.0 22450.0 802.06 Thousand
21 Nov, 2023 22200.0 22700.0 21750.0 22550.0 407.55 Thousand
20 Nov, 2023 22500.0 22500.0 20900.0 22150.0 588.35 Thousand
17 Nov, 2023 21700.0 22700.0 21400.0 22100.0 480.79 Thousand
16 Nov, 2023 21900.0 22800.0 21050.0 21900.0 791.69 Thousand
15 Nov, 2023 21500.0 21750.0 20600.0 21500.0 857.2 Thousand
14 Nov, 2023 18180.0 21650.0 18180.0 21250.0 1.91 Million