Dongwoon Anatech Co., Ltd. (094170.KQ)

KRW 20500.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 21950.0 22000.0 20100.0 21550.0 691.14 Thousand
13 Oct, 2023 22650.0 23400.0 22250.0 22550.0 800.06 Thousand
12 Oct, 2023 24100.0 24300.0 22550.0 22800.0 1.83 Million
11 Oct, 2023 18960.0 24000.0 18700.0 23800.0 4.62 Million
10 Oct, 2023 20400.0 20500.0 18370.0 18490.0 988.62 Thousand
06 Oct, 2023 20600.0 21450.0 20150.0 20800.0 375.97 Thousand
05 Oct, 2023 19750.0 21300.0 19560.0 20650.0 778.56 Thousand
04 Oct, 2023 20400.0 20600.0 19410.0 19450.0 702.8 Thousand
27 Sep, 2023 21000.0 21350.0 20350.0 20800.0 1.24 Million
26 Sep, 2023 21750.0 22950.0 21250.0 21600.0 573.1 Thousand