Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85000.0
(-1.85%)
KRW 85000.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 80900.0 | 81300.0 | 80000.0 | 81200.0 | 54.55 Thousand |
| 22 Nov, 2023 | 80700.0 | 81300.0 | 79800.0 | 80000.0 | 47.81 Thousand |
| 21 Nov, 2023 | 81500.0 | 81500.0 | 80200.0 | 80800.0 | 55.19 Thousand |
| 20 Nov, 2023 | 81500.0 | 82400.0 | 79700.0 | 79900.0 | 92.78 Thousand |
| 17 Nov, 2023 | 80000.0 | 81400.0 | 78900.0 | 80200.0 | 70.37 Thousand |
| 16 Nov, 2023 | 79900.0 | 81000.0 | 79500.0 | 80000.0 | 42.67 Thousand |
| 15 Nov, 2023 | 83500.0 | 83500.0 | 79600.0 | 79900.0 | 92.76 Thousand |
| 14 Nov, 2023 | 76100.0 | 79500.0 | 75900.0 | 79000.0 | 90.19 Thousand |
| 13 Nov, 2023 | 75600.0 | 76900.0 | 75000.0 | 75900.0 | 47.31 Thousand |
| 10 Nov, 2023 | 76200.0 | 77600.0 | 74800.0 | 74800.0 | 84.79 Thousand |
1710
WPK
BMN
BCI
8011
ICIL