Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85000.0
(-1.85%)
KRW 85000.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 80700.0 | 81700.0 | 77000.0 | 78800.0 | 71 Thousand |
| 08 Nov, 2023 | 80900.0 | 83100.0 | 80000.0 | 80300.0 | 110.42 Thousand |
| 07 Nov, 2023 | 84600.0 | 85100.0 | 76200.0 | 80300.0 | 228.86 Thousand |
| 06 Nov, 2023 | 77700.0 | 85400.0 | 76100.0 | 84600.0 | 353.93 Thousand |
| 03 Nov, 2023 | 73500.0 | 74200.0 | 71600.0 | 72500.0 | 80.09 Thousand |
| 02 Nov, 2023 | 70200.0 | 72400.0 | 69600.0 | 72100.0 | 108.83 Thousand |
| 01 Nov, 2023 | 69000.0 | 70400.0 | 67500.0 | 68500.0 | 75.24 Thousand |
| 31 Oct, 2023 | 71500.0 | 71500.0 | 68200.0 | 69000.0 | 102.75 Thousand |
| 30 Oct, 2023 | 68900.0 | 72000.0 | 68800.0 | 71500.0 | 83.15 Thousand |
| 27 Oct, 2023 | 69100.0 | 71800.0 | 69100.0 | 70100.0 | 130.53 Thousand |
1710
WPK
BMN
BCI
8011
ICIL