Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 71700.0 | 72000.0 | 70000.0 | 70100.0 | 38.55 Thousand |
| 12 Jun, 2025 | 72000.0 | 73900.0 | 71800.0 | 72400.0 | 56.9 Thousand |
| 11 Jun, 2025 | 71700.0 | 73600.0 | 71700.0 | 72100.0 | 33.07 Thousand |
| 10 Jun, 2025 | 72000.0 | 72100.0 | 71100.0 | 71400.0 | 13.21 Thousand |
| 09 Jun, 2025 | 73600.0 | 74000.0 | 71400.0 | 71400.0 | 36.96 Thousand |
| 05 Jun, 2025 | 74000.0 | 75700.0 | 73200.0 | 74600.0 | 91.56 Thousand |
| 04 Jun, 2025 | 74400.0 | 76100.0 | 73400.0 | 73700.0 | 97.93 Thousand |
| 02 Jun, 2025 | 75300.0 | 76200.0 | 73100.0 | 73300.0 | 68.49 Thousand |
| 30 May, 2025 | 75500.0 | 76400.0 | 72500.0 | 73900.0 | 92.66 Thousand |
| 29 May, 2025 | 77000.0 | 77400.0 | 75200.0 | 76100.0 | 157.58 Thousand |
1710
WPK
BMN
BCI
8011
ICIL