Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 86600.0
(10.04%)
KRW 86600.0
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 80800.0 | 86800.0 | 80500.0 | 86500.0 | 259.48 Thousand |
| 22 Apr, 2025 | 79800.0 | 80900.0 | 78500.0 | 78700.0 | 94.02 Thousand |
| 21 Apr, 2025 | 80600.0 | 81900.0 | 79800.0 | 80300.0 | 88.13 Thousand |
| 18 Apr, 2025 | 81600.0 | 81800.0 | 80500.0 | 81200.0 | 94.28 Thousand |
| 17 Apr, 2025 | 81300.0 | 82600.0 | 81200.0 | 82100.0 | 49.94 Thousand |
| 16 Apr, 2025 | 84700.0 | 87500.0 | 81100.0 | 81500.0 | 112.32 Thousand |
| 15 Apr, 2025 | 84000.0 | 84300.0 | 82300.0 | 83600.0 | 64.98 Thousand |
| 14 Apr, 2025 | 84500.0 | 85700.0 | 83400.0 | 83900.0 | 110.05 Thousand |
| 11 Apr, 2025 | 82700.0 | 83600.0 | 80900.0 | 83400.0 | 95.04 Thousand |
| 10 Apr, 2025 | 83000.0 | 84000.0 | 81500.0 | 83900.0 | 100.1 Thousand |
1710
WPK
BMN
BCI
8011
ICIL