Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 72500.0 77700.0 72400.0 76500.0 171.39 Thousand
02 Jan, 2025 74500.0 74800.0 71000.0 72400.0 140.41 Thousand
30 Dec, 2024 74600.0 76500.0 74200.0 74800.0 79.55 Thousand
27 Dec, 2024 74600.0 76500.0 73700.0 74800.0 107.63 Thousand
26 Dec, 2024 78000.0 78100.0 74900.0 75700.0 107.96 Thousand
24 Dec, 2024 79700.0 81400.0 77100.0 77200.0 90.59 Thousand
23 Dec, 2024 77700.0 79600.0 76300.0 79000.0 105.77 Thousand
20 Dec, 2024 78100.0 78300.0 75900.0 77700.0 136.83 Thousand
19 Dec, 2024 77300.0 78300.0 76200.0 77100.0 129.26 Thousand
18 Dec, 2024 75700.0 79800.0 75700.0 79800.0 183.06 Thousand