Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 81400.0 81700.0 75400.0 75400.0 348.56 Thousand
16 Dec, 2024 82400.0 83900.0 81000.0 81000.0 163.85 Thousand
13 Dec, 2024 83800.0 84100.0 81100.0 81100.0 195.17 Thousand
12 Dec, 2024 85300.0 85300.0 81900.0 83500.0 184.48 Thousand
11 Dec, 2024 83000.0 86800.0 82500.0 83400.0 89.34 Thousand
10 Dec, 2024 80900.0 83800.0 80900.0 83600.0 108.25 Thousand
09 Dec, 2024 85900.0 85900.0 79900.0 80000.0 223.25 Thousand
06 Dec, 2024 87100.0 91000.0 85500.0 87900.0 132.76 Thousand
05 Dec, 2024 92100.0 92200.0 87500.0 88000.0 109.04 Thousand
04 Dec, 2024 90400.0 93400.0 88000.0 92200.0 185.35 Thousand