Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 79100.0 | 79200.0 | 74300.0 | 74500.0 | 194.59 Thousand |
| 15 May, 2025 | 80100.0 | 80500.0 | 78400.0 | 78600.0 | 73.74 Thousand |
| 14 May, 2025 | 81400.0 | 81700.0 | 78800.0 | 79900.0 | 131.24 Thousand |
| 13 May, 2025 | 85000.0 | 85000.0 | 81100.0 | 81200.0 | 74.13 Thousand |
| 12 May, 2025 | 82400.0 | 84500.0 | 80700.0 | 83900.0 | 131.05 Thousand |
| 09 May, 2025 | 82700.0 | 82700.0 | 79700.0 | 80400.0 | 75.93 Thousand |
| 08 May, 2025 | 81700.0 | 82500.0 | 81400.0 | 82000.0 | 52.02 Thousand |
| 07 May, 2025 | 83400.0 | 83400.0 | 80800.0 | 81700.0 | 57.29 Thousand |
| 02 May, 2025 | 82700.0 | 83200.0 | 80500.0 | 82500.0 | 66.35 Thousand |
| 30 Apr, 2025 | 84300.0 | 85300.0 | 81700.0 | 82600.0 | 71.2 Thousand |
1710
WPK
BMN
BCI
8011
ICIL