Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 86100.0 | 86900.0 | 83500.0 | 83700.0 | 81.15 Thousand |
| 25 Apr, 2025 | 86500.0 | 86600.0 | 84900.0 | 85300.0 | 76.94 Thousand |
| 24 Apr, 2025 | 87500.0 | 87500.0 | 84100.0 | 85000.0 | 101.62 Thousand |
| 23 Apr, 2025 | 80800.0 | 86800.0 | 80500.0 | 86600.0 | 267.05 Thousand |
| 22 Apr, 2025 | 79800.0 | 80900.0 | 78500.0 | 78700.0 | 94.02 Thousand |
| 21 Apr, 2025 | 80600.0 | 81900.0 | 79800.0 | 80300.0 | 86.17 Thousand |
| 18 Apr, 2025 | 81600.0 | 81800.0 | 80500.0 | 81200.0 | 94.28 Thousand |
| 17 Apr, 2025 | 81300.0 | 82600.0 | 81200.0 | 82100.0 | 49.94 Thousand |
| 16 Apr, 2025 | 84700.0 | 87500.0 | 81100.0 | 81500.0 | 112.32 Thousand |
| 15 Apr, 2025 | 84000.0 | 84300.0 | 82300.0 | 83600.0 | 64.98 Thousand |
1710
WPK
BMN
BCI
8011
ICIL