Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 83000.0 | 86800.0 | 82500.0 | 83400.0 | 89.34 Thousand |
| 10 Dec, 2024 | 80900.0 | 83800.0 | 80900.0 | 83600.0 | 108.25 Thousand |
| 09 Dec, 2024 | 85900.0 | 85900.0 | 79900.0 | 80000.0 | 223.25 Thousand |
| 06 Dec, 2024 | 87100.0 | 91000.0 | 85500.0 | 87900.0 | 132.76 Thousand |
| 05 Dec, 2024 | 92100.0 | 92200.0 | 87500.0 | 88000.0 | 109.04 Thousand |
| 04 Dec, 2024 | 90400.0 | 93400.0 | 88000.0 | 92200.0 | 185.35 Thousand |
| 03 Dec, 2024 | 85600.0 | 92800.0 | 85600.0 | 92400.0 | 187.21 Thousand |
| 02 Dec, 2024 | 83600.0 | 88100.0 | 83600.0 | 85600.0 | 102.85 Thousand |
| 29 Nov, 2024 | 88000.0 | 88000.0 | 83000.0 | 83100.0 | 91.58 Thousand |
| 28 Nov, 2024 | 87800.0 | 89300.0 | 87000.0 | 88400.0 | 43.34 Thousand |
1710
WPK
BMN
BCI
8011
ICIL