Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 84500.0 | 85700.0 | 83400.0 | 83900.0 | 110.05 Thousand |
| 11 Apr, 2025 | 82700.0 | 83600.0 | 80900.0 | 83400.0 | 95.04 Thousand |
| 10 Apr, 2025 | 83000.0 | 84000.0 | 81500.0 | 83900.0 | 100.1 Thousand |
| 09 Apr, 2025 | 80200.0 | 81000.0 | 77000.0 | 77000.0 | 115.13 Thousand |
| 08 Apr, 2025 | 82600.0 | 83200.0 | 79800.0 | 80000.0 | 86.33 Thousand |
| 07 Apr, 2025 | 82100.0 | 84600.0 | 80700.0 | 80800.0 | 99.11 Thousand |
| 04 Apr, 2025 | 81800.0 | 86500.0 | 81200.0 | 85000.0 | 137.87 Thousand |
| 03 Apr, 2025 | 78900.0 | 83500.0 | 78600.0 | 82700.0 | 95.32 Thousand |
| 02 Apr, 2025 | 84300.0 | 85500.0 | 81400.0 | 81800.0 | 87.47 Thousand |
| 01 Apr, 2025 | 83700.0 | 84600.0 | 82200.0 | 83300.0 | 99.57 Thousand |
1710
WPK
BMN
BCI
8011
ICIL