Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 115600.0 | 116700.0 | 111600.0 | 112900.0 | 199.09 Thousand |
| 26 Feb, 2025 | 115000.0 | 119100.0 | 113700.0 | 115500.0 | 287.38 Thousand |
| 25 Feb, 2025 | 116600.0 | 117500.0 | 112700.0 | 115000.0 | 253.81 Thousand |
| 24 Feb, 2025 | 108900.0 | 119800.0 | 107600.0 | 117000.0 | 695.47 Thousand |
| 21 Feb, 2025 | 109100.0 | 110200.0 | 106800.0 | 109900.0 | 217.18 Thousand |
| 20 Feb, 2025 | 110500.0 | 117000.0 | 106100.0 | 106900.0 | 467.5 Thousand |
| 19 Feb, 2025 | 108900.0 | 114800.0 | 108600.0 | 110500.0 | 393.63 Thousand |
| 18 Feb, 2025 | 112000.0 | 112000.0 | 107700.0 | 108900.0 | 195.29 Thousand |
| 17 Feb, 2025 | 104900.0 | 111800.0 | 101600.0 | 109800.0 | 425.16 Thousand |
| 14 Feb, 2025 | 109600.0 | 109600.0 | 103900.0 | 104000.0 | 246.98 Thousand |
1710
WPK
BMN
BCI
8011
ICIL