Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 89000.0 89500.0 86800.0 87000.0 59.42 Thousand
26 Nov, 2024 91000.0 92700.0 88200.0 88400.0 76.9 Thousand
25 Nov, 2024 87300.0 92400.0 87300.0 91000.0 136.17 Thousand
22 Nov, 2024 89800.0 89900.0 87100.0 87200.0 99.54 Thousand
21 Nov, 2024 85100.0 88200.0 85100.0 88200.0 111.15 Thousand
20 Nov, 2024 85200.0 86900.0 84300.0 85000.0 69.85 Thousand
19 Nov, 2024 84300.0 87000.0 83300.0 85200.0 70.96 Thousand
18 Nov, 2024 82600.0 87300.0 81300.0 85000.0 119.94 Thousand
15 Nov, 2024 78900.0 84900.0 73600.0 82600.0 301.41 Thousand
14 Nov, 2024 87900.0 89200.0 83200.0 83200.0 161.94 Thousand