Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 103500.0 105500.0 101800.0 104200.0 217.1 Thousand
16 Jan, 2025 104400.0 106300.0 100500.0 103500.0 363.4 Thousand
15 Jan, 2025 94500.0 104100.0 94000.0 102200.0 1.08 Million
14 Jan, 2025 80300.0 97900.0 80300.0 95000.0 1.16 Million
13 Jan, 2025 80300.0 81700.0 79300.0 79300.0 94.19 Thousand
10 Jan, 2025 82500.0 82600.0 80200.0 80300.0 96.17 Thousand
09 Jan, 2025 83600.0 84800.0 81500.0 82700.0 148.36 Thousand
08 Jan, 2025 81000.0 83700.0 79800.0 82800.0 121.78 Thousand
07 Jan, 2025 81500.0 83500.0 80800.0 81200.0 143.11 Thousand
06 Jan, 2025 77800.0 81300.0 77700.0 81000.0 230.65 Thousand