Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 103700.0 | 108800.0 | 101600.0 | 108400.0 | 348.89 Thousand |
| 12 Feb, 2025 | 100000.0 | 105400.0 | 99800.0 | 101300.0 | 203.17 Thousand |
| 11 Feb, 2025 | 102000.0 | 104400.0 | 99800.0 | 99800.0 | 156.9 Thousand |
| 10 Feb, 2025 | 102300.0 | 106900.0 | 99400.0 | 103000.0 | 357.95 Thousand |
| 07 Feb, 2025 | 96700.0 | 99800.0 | 94100.0 | 99700.0 | 169.29 Thousand |
| 06 Feb, 2025 | 99000.0 | 99800.0 | 95400.0 | 96700.0 | 148.61 Thousand |
| 05 Feb, 2025 | 99700.0 | 101300.0 | 97600.0 | 98000.0 | 110.51 Thousand |
| 04 Feb, 2025 | 97300.0 | 100400.0 | 94900.0 | 99700.0 | 199.2 Thousand |
| 03 Feb, 2025 | 99800.0 | 100800.0 | 93000.0 | 94300.0 | 275.08 Thousand |
| 31 Jan, 2025 | 101000.0 | 103600.0 | 97700.0 | 102500.0 | 128.32 Thousand |
1710
WPK
BMN
BCI
8011
ICIL