Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 88800.0 90300.0 84900.0 87000.0 197.03 Thousand
12 Nov, 2024 91000.0 91600.0 87800.0 89600.0 202.79 Thousand
11 Nov, 2024 92500.0 94500.0 90300.0 91000.0 140.86 Thousand
08 Nov, 2024 92100.0 94700.0 92100.0 92400.0 174.49 Thousand
07 Nov, 2024 96700.0 96700.0 89000.0 91600.0 323.32 Thousand
06 Nov, 2024 107800.0 108200.0 95000.0 96100.0 365.51 Thousand
05 Nov, 2024 107900.0 107900.0 105200.0 106300.0 70.32 Thousand
04 Nov, 2024 103000.0 108500.0 102700.0 107800.0 165.59 Thousand
01 Nov, 2024 106000.0 106600.0 102700.0 103300.0 116.4 Thousand
31 Oct, 2024 105100.0 108200.0 105000.0 108200.0 109.59 Thousand