Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 83700.0 | 84600.0 | 82200.0 | 83300.0 | 99.57 Thousand |
| 31 Mar, 2025 | 83200.0 | 84000.0 | 81400.0 | 82900.0 | 158.7 Thousand |
| 28 Mar, 2025 | 89100.0 | 89400.0 | 85200.0 | 86000.0 | 131.21 Thousand |
| 27 Mar, 2025 | 88800.0 | 91300.0 | 88200.0 | 88600.0 | 150.18 Thousand |
| 26 Mar, 2025 | 100600.0 | 101800.0 | 88200.0 | 90300.0 | 486.25 Thousand |
| 25 Mar, 2025 | 103100.0 | 108500.0 | 98600.0 | 99100.0 | 209.46 Thousand |
| 24 Mar, 2025 | 101800.0 | 102800.0 | 99500.0 | 101900.0 | 53.06 Thousand |
| 21 Mar, 2025 | 105700.0 | 105700.0 | 101500.0 | 101600.0 | 113.86 Thousand |
| 20 Mar, 2025 | 108000.0 | 108500.0 | 104100.0 | 104700.0 | 119.02 Thousand |
| 19 Mar, 2025 | 104500.0 | 108600.0 | 103800.0 | 106400.0 | 184.66 Thousand |
1710
WPK
BMN
BCI
8011
ICIL