Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 103900.0 | 106000.0 | 102200.0 | 102900.0 | 271.72 Thousand |
| 15 Oct, 2024 | 115100.0 | 116000.0 | 101300.0 | 103900.0 | 875.84 Thousand |
| 14 Oct, 2024 | 114900.0 | 118000.0 | 114300.0 | 117200.0 | 138.54 Thousand |
| 11 Oct, 2024 | 122600.0 | 123400.0 | 116400.0 | 117900.0 | 254.8 Thousand |
| 10 Oct, 2024 | 125900.0 | 126900.0 | 120700.0 | 122800.0 | 199.99 Thousand |
| 08 Oct, 2024 | 121900.0 | 127400.0 | 121000.0 | 124800.0 | 242.11 Thousand |
| 07 Oct, 2024 | 119800.0 | 123700.0 | 119800.0 | 123000.0 | 330.68 Thousand |
| 04 Oct, 2024 | 116400.0 | 119500.0 | 115000.0 | 116700.0 | 152.93 Thousand |
| 02 Oct, 2024 | 109000.0 | 118400.0 | 109000.0 | 116400.0 | 218.72 Thousand |
| 30 Sep, 2024 | 115500.0 | 117900.0 | 111400.0 | 112000.0 | 197.44 Thousand |
1710
WPK
BMN
BCI
8011
ICIL