Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 93200.0 | 94100.0 | 90500.0 | 90800.0 | 205.4 Thousand |
| 09 Sep, 2024 | 90300.0 | 93200.0 | 89400.0 | 93200.0 | 222.67 Thousand |
| 08 Sep, 2024 | 90300.0 | 93200.0 | 89400.0 | 93200.0 | 222.67 Thousand |
| 06 Sep, 2024 | 100700.0 | 101800.0 | 92500.0 | 92900.0 | 421.2 Thousand |
| 05 Sep, 2024 | 104900.0 | 105800.0 | 100200.0 | 101000.0 | 421.2 Thousand |
| 04 Sep, 2024 | 103000.0 | 106600.0 | 102700.0 | 103900.0 | 164.46 Thousand |
| 03 Sep, 2024 | 114900.0 | 115300.0 | 108000.0 | 108000.0 | 240.83 Thousand |
| 02 Sep, 2024 | 111300.0 | 115600.0 | 110400.0 | 114700.0 | 318.8 Thousand |
| 01 Sep, 2024 | 111300.0 | 115600.0 | 110400.0 | 114700.0 | 318.8 Thousand |
| 30 Aug, 2024 | 113000.0 | 113100.0 | 111200.0 | 112000.0 | 108.73 Thousand |
1710
WPK
BMN
BCI
8011
ICIL