Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 97300.0 | 100400.0 | 94900.0 | 99700.0 | 199.2 Thousand |
| 03 Feb, 2025 | 99800.0 | 100800.0 | 93000.0 | 94300.0 | 275.08 Thousand |
| 31 Jan, 2025 | 101000.0 | 103600.0 | 97700.0 | 102500.0 | 128.32 Thousand |
| 24 Jan, 2025 | 104600.0 | 105500.0 | 101100.0 | 103300.0 | 178.49 Thousand |
| 23 Jan, 2025 | 101600.0 | 105500.0 | 99700.0 | 103800.0 | 275.22 Thousand |
| 22 Jan, 2025 | 104100.0 | 104600.0 | 100800.0 | 102600.0 | 256.15 Thousand |
| 21 Jan, 2025 | 107300.0 | 109000.0 | 101700.0 | 104100.0 | 362.54 Thousand |
| 20 Jan, 2025 | 103900.0 | 110400.0 | 103300.0 | 108200.0 | 413.42 Thousand |
| 17 Jan, 2025 | 103500.0 | 105500.0 | 101800.0 | 104200.0 | 213 Thousand |
| 16 Jan, 2025 | 104400.0 | 106300.0 | 100500.0 | 103500.0 | 363.4 Thousand |
1710
WPK
BMN
BCI
8011
ICIL