Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 104300.0 | 113400.0 | 104200.0 | 112700.0 | 338.63 Thousand |
| 28 Aug, 2024 | 107700.0 | 108500.0 | 104500.0 | 106000.0 | 334.12 Thousand |
| 27 Aug, 2024 | 108300.0 | 109700.0 | 106200.0 | 107700.0 | 165.05 Thousand |
| 26 Aug, 2024 | 112500.0 | 114200.0 | 108900.0 | 109100.0 | 189.36 Thousand |
| 25 Aug, 2024 | 112500.0 | 114200.0 | 108900.0 | 109100.0 | 189.36 Thousand |
| 23 Aug, 2024 | 114800.0 | 114800.0 | 110200.0 | 111900.0 | 278.03 Thousand |
| 22 Aug, 2024 | 115800.0 | 118900.0 | 113800.0 | 116400.0 | 287.31 Thousand |
| 21 Aug, 2024 | 114900.0 | 120900.0 | 113600.0 | 115000.0 | 295.87 Thousand |
| 20 Aug, 2024 | 118500.0 | 118700.0 | 113400.0 | 115800.0 | 295.87 Thousand |
| 19 Aug, 2024 | 124100.0 | 126100.0 | 115800.0 | 116100.0 | 328.04 Thousand |
1710
WPK
BMN
BCI
8011
ICIL