Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 94500.0 | 104100.0 | 94000.0 | 102200.0 | 1.08 Million |
| 14 Jan, 2025 | 80300.0 | 97900.0 | 80300.0 | 95000.0 | 1.16 Million |
| 13 Jan, 2025 | 80300.0 | 81700.0 | 79300.0 | 79300.0 | 87.86 Thousand |
| 10 Jan, 2025 | 82500.0 | 82600.0 | 80200.0 | 80300.0 | 91.27 Thousand |
| 09 Jan, 2025 | 83600.0 | 84800.0 | 81500.0 | 82700.0 | 138.65 Thousand |
| 08 Jan, 2025 | 81000.0 | 83700.0 | 79800.0 | 82800.0 | 121.78 Thousand |
| 07 Jan, 2025 | 81500.0 | 83500.0 | 80800.0 | 81200.0 | 143.11 Thousand |
| 06 Jan, 2025 | 77800.0 | 81300.0 | 77700.0 | 81000.0 | 230.65 Thousand |
| 03 Jan, 2025 | 72500.0 | 77700.0 | 72400.0 | 76500.0 | 168.86 Thousand |
| 02 Jan, 2025 | 74500.0 | 74800.0 | 71000.0 | 72400.0 | 137.9 Thousand |
1710
WPK
BMN
BCI
8011
ICIL