Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 103900.0 | 110700.0 | 103800.0 | 108300.0 | 217.52 Thousand |
| 05 Aug, 2024 | 109900.0 | 116000.0 | 99400.0 | 102300.0 | 407.38 Thousand |
| 02 Aug, 2024 | 116000.0 | 117500.0 | 111600.0 | 112000.0 | 199.52 Thousand |
| 01 Aug, 2024 | 119400.0 | 122900.0 | 117600.0 | 119000.0 | 190.42 Thousand |
| 31 Jul, 2024 | 115000.0 | 119800.0 | 114800.0 | 117600.0 | 254.84 Thousand |
| 30 Jul, 2024 | 110900.0 | 119200.0 | 110500.0 | 114200.0 | 397.97 Thousand |
| 29 Jul, 2024 | 108000.0 | 112900.0 | 107000.0 | 111900.0 | 257.27 Thousand |
| 26 Jul, 2024 | 106800.0 | 108700.0 | 103200.0 | 104800.0 | 145.3 Thousand |
| 25 Jul, 2024 | 104500.0 | 112300.0 | 103300.0 | 107100.0 | 271.4 Thousand |
| 24 Jul, 2024 | 106900.0 | 109600.0 | 106100.0 | 106900.0 | 121.57 Thousand |
1710
WPK
BMN
BCI
8011
ICIL