Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 88000.0 | 88000.0 | 83000.0 | 83100.0 | 89.07 Thousand |
| 28 Nov, 2024 | 87800.0 | 89300.0 | 87000.0 | 88400.0 | 43.34 Thousand |
| 27 Nov, 2024 | 89000.0 | 89500.0 | 86800.0 | 87000.0 | 56.33 Thousand |
| 26 Nov, 2024 | 91000.0 | 92700.0 | 88200.0 | 88400.0 | 76.9 Thousand |
| 25 Nov, 2024 | 87300.0 | 92400.0 | 87300.0 | 91000.0 | 136.17 Thousand |
| 22 Nov, 2024 | 89800.0 | 89900.0 | 87100.0 | 87200.0 | 99.54 Thousand |
| 21 Nov, 2024 | 85100.0 | 88200.0 | 85100.0 | 88200.0 | 105.48 Thousand |
| 20 Nov, 2024 | 85200.0 | 86900.0 | 84300.0 | 85000.0 | 69.85 Thousand |
| 19 Nov, 2024 | 84300.0 | 87000.0 | 83300.0 | 85200.0 | 70.96 Thousand |
| 18 Nov, 2024 | 82600.0 | 87300.0 | 81300.0 | 85000.0 | 119.94 Thousand |
1710
WPK
BMN
BCI
8011
ICIL