Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 82600.0 | 87300.0 | 81300.0 | 85000.0 | 119.94 Thousand |
| 15 Nov, 2024 | 78900.0 | 84900.0 | 73600.0 | 82600.0 | 298.87 Thousand |
| 14 Nov, 2024 | 87900.0 | 89200.0 | 83200.0 | 83200.0 | 158.29 Thousand |
| 13 Nov, 2024 | 88800.0 | 90300.0 | 84900.0 | 87000.0 | 197.03 Thousand |
| 12 Nov, 2024 | 91000.0 | 91600.0 | 87800.0 | 89600.0 | 200.57 Thousand |
| 11 Nov, 2024 | 92500.0 | 94500.0 | 90300.0 | 91000.0 | 140.86 Thousand |
| 08 Nov, 2024 | 92100.0 | 94700.0 | 92100.0 | 92400.0 | 174.49 Thousand |
| 07 Nov, 2024 | 96700.0 | 96700.0 | 89000.0 | 91600.0 | 323.32 Thousand |
| 06 Nov, 2024 | 107800.0 | 108200.0 | 95000.0 | 96100.0 | 365.51 Thousand |
| 05 Nov, 2024 | 107900.0 | 107900.0 | 105200.0 | 106300.0 | 70.32 Thousand |
1710
WPK
BMN
BCI
8011
ICIL