Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 137100.0 | 138000.0 | 135100.0 | 136800.0 | 157.68 Thousand |
| 08 Jul, 2024 | 137000.0 | 140000.0 | 135700.0 | 137100.0 | 215.53 Thousand |
| 05 Jul, 2024 | 135400.0 | 140200.0 | 133700.0 | 137100.0 | 262.46 Thousand |
| 04 Jul, 2024 | 147000.0 | 147000.0 | 135500.0 | 136500.0 | 542.06 Thousand |
| 03 Jul, 2024 | 148500.0 | 152000.0 | 139000.0 | 143400.0 | 509.52 Thousand |
| 02 Jul, 2024 | 153800.0 | 155500.0 | 143700.0 | 143700.0 | 346.63 Thousand |
| 01 Jul, 2024 | 142100.0 | 153000.0 | 141100.0 | 152000.0 | 427.34 Thousand |
| 28 Jun, 2024 | 149000.0 | 150400.0 | 142000.0 | 143000.0 | 471.68 Thousand |
| 27 Jun, 2024 | 152100.0 | 158900.0 | 147000.0 | 150400.0 | 633.46 Thousand |
| 26 Jun, 2024 | 148700.0 | 156500.0 | 146600.0 | 151600.0 | 965.13 Thousand |
1710
WPK
BMN
BCI
8011
ICIL